Lennar - قیمت سهام

قیمت سهام
105.66
تغییر روزانه
2.30 2.22%
ماهیانه
-0.09%
سالیانه
-30.28%
Q2 پیش بینی
107.98

قیمت Chg روز سال تاریخ
Armstrong World Industries 150.76 -0.58 -0.38% 31.54% 2025-06-20
Builders Firstsource 106.85 -1.13 -1.05% -26.18% 2025-06-18
Century Communities 52.96 0.64 1.21% -33.82% 2025-06-20
DR Horton 123.27 2.02 1.67% -13.53% 2025-06-20
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Forestar 19.44 0.07 0.36% -40.13% 2025-06-20
Graphic Packaging 21.13 -0.14 -0.63% -21.90% 2025-06-20
Installed Building Products 170.05 6.41 3.92% -14.09% 2025-06-20
International Paper 46.06 -0.04 -0.09% -0.03% 2025-06-20
Kb Home 51.32 0.70 1.38% -27.25% 2025-06-20
Lennar 105.66 2.30 2.22% -30.28% 2025-06-20
LGI Homes 47.89 0.55 1.16% -46.81% 2025-06-20
Masco 61.24 0.41 0.67% -9.72% 2025-06-20
Mohawk Industries 99.34 1.40 1.43% -12.03% 2025-06-20
M Fi Homes 105.12 0.56 0.54% -12.73% 2025-06-20
Martin Marietta Materials 536.85 -1.53 -0.28% -1.32% 2025-06-20
Meritage Homes 63.71 1.27 2.03% -20.47% 2025-06-20
NVR 7,115.00 143.73 2.06% -6.91% 2025-06-20
Owens Corning 130.79 0.20 0.15% -26.40% 2025-06-20
Potlatch 38.31 -0.04 -0.10% -4.06% 2025-06-20
PulteGroup 101.32 2.22 2.24% -9.08% 2025-06-20
Packaging Of America 186.99 0.81 0.44% 1.94% 2025-06-20
Rayonier 22.58 -0.03 -0.13% -25.03% 2025-06-20
Sherwin-Williams 331.85 0.76 0.23% 9.99% 2025-06-20
Stanley Black & Decker 64.76 0.18 0.28% -23.25% 2025-06-20
Taylor Morrison Home 58.27 0.85 1.48% 5.35% 2025-06-20
Toll Brothers 107.74 2.29 2.17% -8.01% 2025-06-20
Tri Pointe Homes 30.41 0.52 1.74% -18.12% 2025-06-20
Vulcan Materials 255.07 -2.81 -1.09% 2.79% 2025-06-20
Whirlpool 92.63 0.79 0.86% 2.24% 2025-06-20
Advanced Drainage Systems 112.20 -0.80 -0.71% -32.17% 2025-06-20
Weyerhaeuser 26.28 0.33 1.25% -9.60% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -17.82 -0.30% 9.12% 2025-06-20