Lennar - قیمت سهام

قیمت سهام
160.13
تغییر روزانه
1.97 1.25%
ماهیانه
-2.15%
سالیانه
42.53%
Q2 پیش بینی
149.74
قیمت Chg روز سال تاریخ
Armstrong World Industries 116.91 1.30 1.12% 75.83% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Century Communities 84.65 1.38 1.65% 31.48% 2024-05-06
DR Horton 150.29 1.72 1.16% 40.17% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Forestar 34.58 1.01 3.01% 76.61% 2024-05-06
Graphic Packaging 27.34 0.25 0.90% 8.47% 2024-05-06
Installed Building Products 249.86 6.16 2.53% 122.93% 2024-05-06
International Paper 36.62 0.33 0.90% 15.19% 2024-05-06
Kb Home 69.66 0.88 1.28% 60.54% 2024-05-06
Lennar 160.13 1.97 1.25% 42.53% 2024-05-06
LGI Homes 96.73 4.44 4.81% -15.27% 2024-05-03
Masco 70.32 0.80 1.14% 33.36% 2024-05-06
Mohawk Industries 118.06 1.54 1.32% 19.21% 2024-05-06
M Fi Homes 124.23 2.21 1.81% 84.48% 2024-05-06
Martin Marietta Materials 599.41 9.60 1.63% 53.98% 2024-05-06
Meritage Homes 174.79 -2.26 -1.27% 37.65% 2024-05-06
NVR 7,645.00 52.73 0.69% 31.78% 2024-05-06
Owens Corning 177.43 2.62 1.50% 67.37% 2024-05-06
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 117.98 1.22 1.04% 77.76% 2024-05-06
Packaging Of America 177.27 0.72 0.41% 33.24% 2024-05-06
Rayonier 29.64 0.28 0.95% -1.10% 2024-05-06
Sherwin-Williams 314.04 10.84 3.58% 38.14% 2024-05-06
Stanley Black & Decker 87.02 1.05 1.22% 0.97% 2024-05-06
Taylor Morrison Home 58.75 1.55 2.70% 35.70% 2024-05-06
Toll Brothers 126.43 2.80 2.26% 96.81% 2024-05-06
Tri Pointe Homes 39.52 0.53 1.36% 33.88% 2024-05-06
Vulcan Materials 266.03 2.07 0.79% 39.84% 2024-05-06
Whirlpool 95.98 0.65 0.68% -29.30% 2024-05-06
Advanced Drainage Systems 167.69 2.80 1.70% 102.52% 2024-05-06
WestRock 51.19 0.04 0.07% 80.61% 2024-05-06
Weyerhaeuser 31.30 0.25 0.79% 7.88% 2024-05-06

قیمت روز سال تاریخ
US500 5157 29.33 0.57% 24.62% 2024-05-06